Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 16.21 16.26 15.89 15.99 1.29 Million
07 Apr, 2015 16.1 16.25 15.94 15.99 1.19 Million
06 Apr, 2015 16.09 16.3 15.8 16.1 1.53 Million
02 Apr, 2015 16.06 16.15 15.97 16.09 1.03 Million
01 Apr, 2015 16.12 16.28 15.91 16.14 1.16 Million
31 Mar, 2015 16.14 16.3 15.86 16.19 1.4 Million
30 Mar, 2015 15.63 16.36 15.63 16.29 1.16 Million
27 Mar, 2015 15.27 15.73 15.09 15.5 1.23 Million
26 Mar, 2015 15.79 15.88 14.95 15.28 1.92 Million
25 Mar, 2015 15.43 15.6 15.02 15.11 1.16 Million