Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 16.33 16.38 16.02 16.11 815.93 Thousand
05 May, 2015 16.61 16.72 16.16 16.23 1.04 Million
04 May, 2015 16.61 16.7 16.39 16.57 795.99 Thousand
01 May, 2015 16.75 17.01 16.49 16.59 852.49 Thousand
30 Apr, 2015 16.57 16.83 16.44 16.6 1.8 Million
29 Apr, 2015 16.54 16.75 16.43 16.72 1.76 Million
28 Apr, 2015 16.6 16.95 16.57 16.83 1.33 Million
27 Apr, 2015 16.68 16.98 16.45 16.52 1.1 Million
24 Apr, 2015 16.46 16.67 16.44 16.57 1.43 Million
23 Apr, 2015 15.98 16.45 15.88 16.4 2.58 Million