Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 15.18 15.3 15.0 15.28 881.44 Thousand
23 Mar, 2015 14.81 15.33 14.8 15.18 1.52 Million
20 Mar, 2015 14.57 14.81 14.27 14.78 2.35 Million
19 Mar, 2015 14.8 14.8 14.24 14.46 1.38 Million
18 Mar, 2015 14.46 14.99 14.46 14.98 1.6 Million
17 Mar, 2015 14.42 14.73 14.35 14.65 958.07 Thousand
16 Mar, 2015 14.91 14.96 14.26 14.51 1.03 Million
13 Mar, 2015 15.08 15.11 14.65 14.97 781.68 Thousand
12 Mar, 2015 14.9 15.15 14.89 15.14 868.37 Thousand
11 Mar, 2015 14.46 14.68 14.36 14.66 1.1 Million