Commercial Metals Company (CMC)

USD 65.86

(3.6%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 48.01 49.01 47.5 47.64 945.6 Thousand
31 Jan, 2025 49.06 49.38 48.42 48.49 1.07 Million
30 Jan, 2025 50.3 50.3 48.48 48.99 720 Thousand
29 Jan, 2025 50.16 50.55 49.37 49.91 707.8 Thousand
28 Jan, 2025 49.5 50.66 49.08 50.34 726.4 Thousand
27 Jan, 2025 49.91 50.54 49.47 49.59 917.5 Thousand
24 Jan, 2025 50.66 51.04 49.58 49.91 828.9 Thousand
23 Jan, 2025 50.07 51.1 49.87 50.33 698.7 Thousand
22 Jan, 2025 51.68 51.68 50.11 50.27 1.18 Million
21 Jan, 2025 51.78 52.39 51.1 51.68 1.22 Million