Commercial Metals Company (CMC)

USD 56.42

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 53.6 54.19 53.43 53.67 1.07 Million
15 Oct, 2024 53.31 54.39 53.06 53.08 689 Thousand
14 Oct, 2024 53.25 54.05 53.0 54.01 692.9 Thousand
11 Oct, 2024 53.05 53.64 53.05 53.52 677.57 Thousand
10 Oct, 2024 52.06 53.23 52.06 52.98 761.3 Thousand
09 Oct, 2024 51.6 52.79 51.0 52.59 892.51 Thousand
08 Oct, 2024 52.79 52.99 51.78 52.6 576.69 Thousand
07 Oct, 2024 52.92 53.46 52.59 53.27 1.05 Million
04 Oct, 2024 53.63 54.15 53.22 53.35 664.69 Thousand
03 Oct, 2024 52.8 53.27 52.39 52.65 640.45 Thousand