Commercial Metals Company (CMC)

USD 51.24

(-5.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 58.74 59.07 58.54 58.74 839.3 Thousand
28 Mar, 2024 58.03 58.97 57.79 58.77 1.09 Million
27 Mar, 2024 57.66 58.3 57.51 58.28 788.1 Thousand
26 Mar, 2024 58.54 58.76 57.22 57.3 976.33 Thousand
25 Mar, 2024 58.13 59.16 58.01 58.35 910.56 Thousand
22 Mar, 2024 58.86 59.4 57.7 57.87 1.53 Million
21 Mar, 2024 58.0 59.81 55.5 59.0 3 Million
20 Mar, 2024 55.14 56.32 54.93 56.01 1.48 Million
19 Mar, 2024 54.03 54.99 54.03 54.5 748.8 Thousand
18 Mar, 2024 54.07 54.39 53.76 53.8 855.83 Thousand