Commercial Metals Company (CMC)

USD 56.42

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 61.42 61.82 60.52 60.63 727.89 Thousand
12 Nov, 2024 62.42 62.48 60.94 61.41 874.42 Thousand
11 Nov, 2024 62.74 63.41 61.95 62.65 1.13 Million
08 Nov, 2024 60.58 62.36 60.35 62.24 1.23 Million
07 Nov, 2024 62.65 62.71 60.49 61.05 1.24 Million
06 Nov, 2024 58.97 62.94 58.16 62.81 2.04 Million
05 Nov, 2024 53.79 55.39 53.55 55.23 776.03 Thousand
04 Nov, 2024 54.14 55.08 53.76 53.96 638.61 Thousand
01 Nov, 2024 54.02 54.75 53.66 54.43 966.03 Thousand
31 Oct, 2024 54.24 55.09 53.76 53.8 895.02 Thousand