Commercial Metals Company (CMC)

USD 65.86

(3.6%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 52.73 53.42 51.91 53.05 858.1 Thousand
14 Feb, 2025 51.88 52.57 51.6 52.5 1.09 Million
13 Feb, 2025 50.13 51.67 49.96 51.48 900.5 Thousand
12 Feb, 2025 49.09 50.5 48.54 50.04 1.24 Million
11 Feb, 2025 51.56 51.61 49.8 49.83 1.2 Million
10 Feb, 2025 52.35 52.37 50.52 50.8 1.38 Million
07 Feb, 2025 50.37 50.62 49.31 49.63 1.3 Million
06 Feb, 2025 49.0 50.86 48.9 50.14 1.66 Million
05 Feb, 2025 48.09 48.68 47.43 48.67 838.6 Thousand
04 Feb, 2025 47.57 48.37 47.37 47.94 663.3 Thousand