Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 20.1 20.58 19.9 20.46 2.3 Million
28 Mar, 2018 19.79 19.98 19.5 19.91 2.25 Million
27 Mar, 2018 21.0 21.01 19.81 20.05 2.79 Million
26 Mar, 2018 20.85 21.37 20.62 20.89 3.12 Million
23 Mar, 2018 20.9 21.29 20.36 20.39 3.21 Million
22 Mar, 2018 22.47 22.93 20.83 20.91 4.8 Million
21 Mar, 2018 23.47 24.07 23.36 23.83 1.92 Million
20 Mar, 2018 23.7 23.78 23.21 23.37 1.88 Million
19 Mar, 2018 24.43 24.49 23.34 23.71 1.85 Million
16 Mar, 2018 24.37 24.83 23.99 24.63 5.09 Million