Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 21.74 21.85 20.99 21.16 1.36 Million
26 Apr, 2018 21.92 22.11 21.48 21.79 1.09 Million
25 Apr, 2018 21.32 21.96 21.07 21.73 1.14 Million
24 Apr, 2018 21.74 22.0 21.06 21.42 1.04 Million
23 Apr, 2018 21.43 21.81 21.35 21.44 976.14 Thousand
20 Apr, 2018 21.84 21.96 21.3 21.58 1.33 Million
19 Apr, 2018 21.71 21.99 21.27 21.84 1.84 Million
18 Apr, 2018 21.52 22.06 21.52 21.9 4 Million
17 Apr, 2018 20.68 21.38 20.51 21.29 1.91 Million
16 Apr, 2018 20.32 20.53 20.11 20.4 1.3 Million