Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 24.63 25.81 24.51 25.51 2.74 Million
28 Feb, 2018 25.33 25.41 24.29 24.3 969.88 Thousand
27 Feb, 2018 25.53 25.68 25.17 25.17 876.51 Thousand
26 Feb, 2018 25.71 25.81 25.28 25.59 860.44 Thousand
23 Feb, 2018 25.03 25.36 24.9 25.35 862.32 Thousand
22 Feb, 2018 25.5 25.51 24.86 24.89 1.57 Million
21 Feb, 2018 25.82 25.99 25.3 25.3 2.5 Million
20 Feb, 2018 25.79 26.72 25.63 25.77 2.75 Million
16 Feb, 2018 24.37 26.25 24.21 25.97 3.39 Million
15 Feb, 2018 24.96 24.99 24.29 24.54 1.1 Million