Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 17.43 17.6 17.2 17.4 1.02 Million
10 Apr, 2019 17.62 17.66 17.36 17.52 876.73 Thousand
09 Apr, 2019 17.95 18.16 17.52 17.61 1.25 Million
08 Apr, 2019 18.25 18.27 17.95 18.12 966.53 Thousand
05 Apr, 2019 18.17 18.37 18.12 18.25 746.08 Thousand
04 Apr, 2019 18.08 18.16 17.86 18.06 1.2 Million
03 Apr, 2019 17.88 18.33 17.88 18.11 1.73 Million
02 Apr, 2019 17.57 17.57 17.19 17.37 1.38 Million
01 Apr, 2019 17.39 17.73 17.27 17.55 1.15 Million
29 Mar, 2019 17.12 17.36 17.05 17.08 1.82 Million