Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 16.06 16.12 15.78 15.79 1.23 Million
13 Mar, 2019 16.32 16.37 16.12 16.17 1.41 Million
12 Mar, 2019 15.94 16.28 15.94 16.2 1.62 Million
11 Mar, 2019 15.65 15.89 15.53 15.87 1.25 Million
08 Mar, 2019 15.8 15.85 15.48 15.65 2.12 Million
07 Mar, 2019 16.4 16.43 15.91 16.02 1.86 Million
06 Mar, 2019 17.03 17.05 16.41 16.41 1.39 Million
05 Mar, 2019 17.03 17.28 16.99 16.99 1.54 Million
04 Mar, 2019 16.92 17.15 16.73 17.05 1.01 Million
01 Mar, 2019 16.62 17.19 16.58 16.86 1 Million