Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 17.3 17.48 17.18 17.27 1.1 Million
25 Apr, 2019 17.61 17.61 16.97 17.3 793.31 Thousand
24 Apr, 2019 17.82 18.0 17.56 17.58 1.43 Million
23 Apr, 2019 17.34 17.92 17.34 17.78 1.35 Million
22 Apr, 2019 17.53 17.53 17.1 17.33 752.52 Thousand
18 Apr, 2019 17.81 17.91 17.37 17.58 811.61 Thousand
17 Apr, 2019 18.05 18.26 17.78 17.87 1.28 Million
16 Apr, 2019 17.75 18.01 17.67 17.95 765.07 Thousand
15 Apr, 2019 17.59 17.75 17.39 17.71 833.04 Thousand
12 Apr, 2019 17.67 17.83 17.46 17.59 847.35 Thousand