Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 22.92 23.29 22.61 23.04 890.5 Thousand
12 Oct, 2020 22.6 23.34 22.53 23.22 947.78 Thousand
09 Oct, 2020 23.0 23.17 22.5 22.64 1.59 Million
08 Oct, 2020 22.41 22.85 22.24 22.79 866.17 Thousand
07 Oct, 2020 21.49 22.24 21.49 22.12 1.12 Million
06 Oct, 2020 21.5 21.87 21.04 21.06 1.62 Million
05 Oct, 2020 20.88 21.45 20.83 21.33 860.81 Thousand
02 Oct, 2020 19.67 20.89 19.61 20.56 1.01 Million
01 Oct, 2020 20.02 20.36 19.86 20.1 922.41 Thousand
30 Sep, 2020 20.13 20.54 19.88 19.98 1.12 Million