Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 20.72 21.03 20.66 20.71 718.35 Thousand
26 Oct, 2020 21.04 21.19 20.65 20.79 1.1 Million
23 Oct, 2020 21.4 21.55 21.17 21.33 884.08 Thousand
22 Oct, 2020 20.84 21.28 20.75 21.22 847.39 Thousand
21 Oct, 2020 20.84 21.39 20.82 20.82 1.02 Million
20 Oct, 2020 21.24 21.71 20.75 20.84 1.7 Million
19 Oct, 2020 21.79 21.95 21.02 21.11 1.38 Million
16 Oct, 2020 21.62 21.97 21.21 21.62 1.7 Million
15 Oct, 2020 21.83 22.88 21.45 22.31 1.47 Million
14 Oct, 2020 23.17 23.63 22.93 22.93 1.2 Million