Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 20.46 20.71 20.18 20.7 1.43 Million
09 Nov, 2020 20.76 21.29 19.92 20.21 961.99 Thousand
06 Nov, 2020 19.61 19.78 19.08 19.29 1.53 Million
05 Nov, 2020 19.1 20.06 19.1 19.45 1.64 Million
04 Nov, 2020 20.16 20.18 18.68 18.9 2.59 Million
03 Nov, 2020 21.4 21.4 20.54 20.61 1.26 Million
02 Nov, 2020 20.99 20.99 20.57 20.96 803.39 Thousand
30 Oct, 2020 20.28 20.68 20.06 20.65 1.09 Million
29 Oct, 2020 19.5 20.53 19.38 20.41 884.08 Thousand
28 Oct, 2020 20.09 20.17 19.63 19.66 1 Million