Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 28.12 28.82 28.01 28.74 863.69 Thousand
20 Apr, 2021 29.34 29.34 28.13 28.22 901.49 Thousand
19 Apr, 2021 29.41 29.65 28.67 29.17 690.64 Thousand
16 Apr, 2021 29.76 29.9 29.07 29.34 638.1 Thousand
15 Apr, 2021 29.7 29.81 29.06 29.44 852.44 Thousand
14 Apr, 2021 29.23 29.64 28.91 29.2 795.72 Thousand
13 Apr, 2021 29.75 29.75 28.58 28.68 967.07 Thousand
12 Apr, 2021 29.65 29.88 29.29 29.7 766.66 Thousand
09 Apr, 2021 30.17 30.45 29.25 29.63 1.17 Million
08 Apr, 2021 30.83 31.27 29.84 30.43 953.46 Thousand