Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 31.51 31.51 30.75 31.39 1.14 Million
04 May, 2021 29.77 31.41 29.75 31.17 1.4 Million
03 May, 2021 29.71 30.75 29.5 30.4 1.19 Million
30 Apr, 2021 29.35 29.85 29.15 29.22 829.58 Thousand
29 Apr, 2021 30.01 30.27 29.38 29.82 509.64 Thousand
28 Apr, 2021 29.26 29.96 29.09 29.63 667.02 Thousand
27 Apr, 2021 29.15 29.48 28.96 29.34 658.98 Thousand
26 Apr, 2021 28.87 29.69 28.69 29.35 912.38 Thousand
23 Apr, 2021 28.68 28.94 28.27 28.8 726.34 Thousand
22 Apr, 2021 28.81 28.84 27.69 28.27 1.01 Million