Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 31.72 32.01 30.83 31.77 871.65 Thousand
18 May, 2021 32.9 33.17 32.47 32.53 727.52 Thousand
17 May, 2021 31.57 32.94 31.45 32.92 641.28 Thousand
14 May, 2021 31.87 32.15 31.36 31.71 656.86 Thousand
13 May, 2021 31.39 32.58 31.1 31.97 1.07 Million
12 May, 2021 32.77 33.06 30.9 31.08 1.04 Million
11 May, 2021 31.81 33.41 31.74 32.94 1.06 Million
10 May, 2021 32.9 33.5 32.42 32.42 867.95 Thousand
07 May, 2021 32.3 32.68 31.52 32.46 641.4 Thousand
06 May, 2021 31.6 32.24 31.28 32.22 769.66 Thousand