Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 33.25 33.69 33.25 33.56 321 Thousand
14 Jul, 1998 32.69 33.25 32.56 33.19 47 Thousand
13 Jul, 1998 32.63 32.63 32.44 32.63 9600.00
10 Jul, 1998 33.31 33.31 32.63 32.88 109.6 Thousand
09 Jul, 1998 33.56 33.63 33.19 33.38 67.8 Thousand
08 Jul, 1998 33.75 33.88 33.38 33.56 13.6 Thousand
07 Jul, 1998 33.44 33.75 33.38 33.56 30 Thousand
06 Jul, 1998 32.88 33.31 32.63 33.19 46.4 Thousand
02 Jul, 1998 33.13 33.13 32.69 32.88 77.4 Thousand
01 Jul, 1998 32.69 33.38 32.69 33.25 15.6 Thousand