Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 31.19 31.5 30.75 30.81 21.2 Thousand
28 Jul, 1998 31.06 31.38 30.63 31.13 56.6 Thousand
27 Jul, 1998 31.63 31.63 30.38 31.06 37.4 Thousand
24 Jul, 1998 32.69 32.75 31.69 31.81 65.6 Thousand
23 Jul, 1998 33.0 33.0 32.56 32.56 22.8 Thousand
22 Jul, 1998 33.25 33.38 32.81 32.94 33.2 Thousand
21 Jul, 1998 33.75 33.88 33.13 33.31 60 Thousand
20 Jul, 1998 33.56 33.69 33.56 33.69 2600.00
17 Jul, 1998 33.63 33.63 33.38 33.63 7600.00
16 Jul, 1998 33.5 33.56 32.94 33.5 50 Thousand