Canadian Imperial Bank Of Commerce (CM)
USD 86.84
(0.28%)
USD 86.84
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1998 | 23.25 | 24.25 | 23.19 | 23.69 | 141.4 Thousand |
| 11 Aug, 1998 | 23.25 | 23.5 | 22.25 | 23.0 | 140.8 Thousand |
| 10 Aug, 1998 | 24.69 | 24.69 | 23.75 | 23.75 | 192.4 Thousand |
| 07 Aug, 1998 | 26.0 | 26.38 | 23.94 | 24.44 | 510.2 Thousand |
| 06 Aug, 1998 | 29.0 | 29.25 | 28.94 | 29.0 | 29 Thousand |
| 05 Aug, 1998 | 28.75 | 29.06 | 28.25 | 29.06 | 186.2 Thousand |
| 04 Aug, 1998 | 29.81 | 29.94 | 28.88 | 28.94 | 86.2 Thousand |
| 03 Aug, 1998 | 30.0 | 30.0 | 29.63 | 29.69 | 28.4 Thousand |
| 31 Jul, 1998 | 30.75 | 30.75 | 30.0 | 30.0 | 56.6 Thousand |
| 30 Jul, 1998 | 30.69 | 30.75 | 30.5 | 30.56 | 35.4 Thousand |
CMA
CMBT
CMC
CLVT
CLW
CLX