Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 59.2 59.2 57.97 58.91 965 Thousand
21 May, 2020 59.27 59.77 58.38 59.16 930.8 Thousand
20 May, 2020 59.52 59.97 59.22 59.55 858.2 Thousand
19 May, 2020 59.84 60.0 58.49 58.77 1.58 Million
18 May, 2020 58.24 60.98 58.04 60.58 1.05 Million
15 May, 2020 56.34 56.69 55.73 56.2 995.6 Thousand
14 May, 2020 56.1 57.49 54.94 56.89 2.07 Million
13 May, 2020 58.6 58.76 56.69 56.94 1.66 Million
12 May, 2020 59.92 60.19 58.58 58.62 1.01 Million
11 May, 2020 58.91 59.89 58.78 59.53 1.01 Million