Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 59.17 59.85 58.97 59.74 844.6 Thousand
07 May, 2020 58.8 59.57 58.32 58.45 930.2 Thousand
06 May, 2020 58.57 59.03 57.65 58.21 1.11 Million
05 May, 2020 59.06 59.71 58.13 58.32 1.34 Million
04 May, 2020 57.34 58.05 56.45 57.94 1.44 Million
01 May, 2020 58.28 58.28 56.93 57.74 1.07 Million
30 Apr, 2020 60.71 60.96 59.28 59.41 1.13 Million
29 Apr, 2020 60.77 61.76 60.45 61.46 1.41 Million
28 Apr, 2020 59.96 60.12 58.79 59.05 1.17 Million
27 Apr, 2020 56.53 58.4 55.98 58.27 1.15 Million