Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 68.85 69.49 68.33 69.19 800.6 Thousand
19 Jun, 2020 69.85 69.85 68.65 68.72 977 Thousand
18 Jun, 2020 68.51 69.61 68.45 68.92 727.2 Thousand
17 Jun, 2020 70.13 70.25 68.87 69.26 901.4 Thousand
16 Jun, 2020 71.12 71.22 68.52 69.93 1.04 Million
15 Jun, 2020 67.42 70.14 67.27 68.95 1.1 Million
12 Jun, 2020 69.72 70.49 68.54 69.17 1.11 Million
11 Jun, 2020 68.83 70.0 67.29 67.82 1.62 Million
10 Jun, 2020 73.36 73.71 71.85 72.15 1.11 Million
09 Jun, 2020 72.56 74.37 71.65 73.66 771.2 Thousand