Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 67.5 67.77 67.02 67.09 778.4 Thousand
06 Jul, 2020 68.18 68.59 67.73 68.0 799.8 Thousand
02 Jul, 2020 67.56 68.18 66.72 67.09 883 Thousand
01 Jul, 2020 67.38 67.49 66.0 66.16 380.4 Thousand
30 Jun, 2020 65.46 67.26 65.41 66.97 771.4 Thousand
29 Jun, 2020 65.98 66.49 65.54 66.03 1.13 Million
26 Jun, 2020 66.63 66.81 65.22 65.75 1.47 Million
25 Jun, 2020 67.54 68.46 67.18 68.15 2.72 Million
24 Jun, 2020 68.81 69.02 67.62 67.95 1.44 Million
23 Jun, 2020 70.0 70.26 69.28 69.5 4.15 Million