Canadian Imperial Bank Of Commerce (CM)
USD 86.84
(0.28%)
USD 86.84
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 79.04 | 79.85 | 78.7 | 79.6 | 1.17 Million |
| 31 Aug, 2020 | 79.53 | 79.72 | 78.77 | 79.35 | 1.23 Million |
| 28 Aug, 2020 | 80.0 | 80.17 | 79.04 | 79.47 | 778.8 Thousand |
| 27 Aug, 2020 | 78.21 | 79.9 | 78.21 | 79.27 | 1.28 Million |
| 26 Aug, 2020 | 75.48 | 77.62 | 75.46 | 77.57 | 1.27 Million |
| 25 Aug, 2020 | 75.44 | 75.58 | 74.76 | 75.48 | 668.8 Thousand |
| 24 Aug, 2020 | 74.79 | 75.41 | 74.71 | 74.93 | 617.6 Thousand |
| 21 Aug, 2020 | 73.57 | 74.31 | 73.46 | 74.29 | 474.2 Thousand |
| 20 Aug, 2020 | 73.35 | 74.29 | 73.29 | 74.14 | 495 Thousand |
| 19 Aug, 2020 | 73.74 | 74.51 | 73.57 | 74.12 | 578 Thousand |
CMA
CMBT
CMC
CLVT
CLW
CLX