Canadian Imperial Bank Of Commerce (CM)
USD 86.84
(0.28%)
USD 86.84
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 74.76 | 75.61 | 74.58 | 74.72 | 714.8 Thousand |
| 29 Sep, 2020 | 75.44 | 75.51 | 74.05 | 74.55 | 860.4 Thousand |
| 28 Sep, 2020 | 75.55 | 76.49 | 75.34 | 75.64 | 980 Thousand |
| 25 Sep, 2020 | 74.57 | 74.62 | 73.75 | 74.53 | 805.2 Thousand |
| 24 Sep, 2020 | 75.5 | 76.69 | 75.01 | 76.03 | 3.53 Million |
| 23 Sep, 2020 | 76.69 | 77.57 | 75.52 | 75.83 | 1.11 Million |
| 22 Sep, 2020 | 76.61 | 77.38 | 76.33 | 76.57 | 1.02 Million |
| 21 Sep, 2020 | 75.92 | 76.57 | 74.79 | 76.49 | 1.19 Million |
| 18 Sep, 2020 | 77.63 | 77.75 | 77.18 | 77.23 | 671.4 Thousand |
| 17 Sep, 2020 | 76.79 | 78.03 | 76.55 | 78.03 | 612.2 Thousand |
CMA
CMBT
CMC
CLVT
CLW
CLX