Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 76.66 76.99 76.21 76.31 383.6 Thousand
13 Oct, 2020 77.47 77.5 76.27 76.55 481.6 Thousand
12 Oct, 2020 77.37 77.95 77.17 77.9 288.8 Thousand
09 Oct, 2020 77.8 78.09 77.25 77.37 761.6 Thousand
08 Oct, 2020 77.18 77.83 77.18 77.67 607 Thousand
07 Oct, 2020 77.0 77.47 76.9 76.94 488.6 Thousand
06 Oct, 2020 76.84 77.36 76.09 76.36 872.4 Thousand
05 Oct, 2020 75.63 76.54 75.1 76.25 448 Thousand
02 Oct, 2020 73.63 75.15 73.44 74.8 792.8 Thousand
01 Oct, 2020 74.97 75.11 74.39 74.75 491.6 Thousand