Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 73.86 74.04 73.25 73.33 508 Thousand
17 Aug, 2020 73.25 73.84 73.25 73.81 526.6 Thousand
14 Aug, 2020 72.96 73.89 72.79 73.35 407.8 Thousand
13 Aug, 2020 73.5 74.0 73.21 73.39 399.2 Thousand
12 Aug, 2020 73.71 74.11 73.47 73.73 638.4 Thousand
11 Aug, 2020 72.92 73.42 72.51 72.72 702.4 Thousand
10 Aug, 2020 71.1 71.89 70.88 71.81 525 Thousand
07 Aug, 2020 70.08 70.95 69.71 70.82 524.6 Thousand
06 Aug, 2020 70.49 70.83 70.26 70.38 588.4 Thousand
05 Aug, 2020 69.69 70.57 69.69 70.38 381.6 Thousand