Clearwater Paper Corporation (CLW)

USD 18.16

(2.14%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 42.11 42.61 40.96 41.64 166.23 Thousand
12 Oct, 2009 43.68 44.8 41.77 42.24 190.61 Thousand
09 Oct, 2009 45.69 46.35 44.07 44.82 206.87 Thousand
08 Oct, 2009 46.0 46.5 45.45 45.71 301.49 Thousand
07 Oct, 2009 45.79 46.33 45.0 45.76 277.02 Thousand
06 Oct, 2009 44.51 45.94 44.26 45.79 340.31 Thousand
05 Oct, 2009 40.3 44.25 40.3 44.16 235.18 Thousand
02 Oct, 2009 38.11 40.73 37.35 40.24 222.87 Thousand
01 Oct, 2009 41.32 41.45 38.8 39.03 254.73 Thousand
30 Sep, 2009 42.28 42.77 40.98 41.33 253.67 Thousand