Clearwater Paper Corporation (CLW)

USD 18.16

(2.14%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 21.65 22.1 21.56 22.1 25.6 Thousand
10 Dec, 2008 21.2 21.2 20.95 21.2 1000.00
09 Dec, 2008 21.7 21.7 21.1 21.1 8400.00
08 Dec, 2008 22.35 22.35 21.25 21.85 28 Thousand
05 Dec, 2008 22.5 23.0 22.23 22.5 9600.00