Clearwater Paper Corporation (CLW)

USD 18.16

(2.14%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 10.01 11.16 10.01 10.26 184.57 Thousand
09 Jan, 2009 10.24 11.0 10.24 10.58 504.5 Thousand
08 Jan, 2009 11.0 11.19 9.94 10.03 713.75 Thousand
07 Jan, 2009 12.0 12.55 10.3 10.3 464.92 Thousand
06 Jan, 2009 11.15 13.0 11.15 12.34 613.45 Thousand
05 Jan, 2009 9.75 11.19 9.56 11.01 405.84 Thousand
02 Jan, 2009 8.44 10.0 8.29 9.75 356.24 Thousand
31 Dec, 2008 7.9 8.63 7.82 8.39 449.62 Thousand
30 Dec, 2008 7.4 8.1 7.4 7.94 334.05 Thousand
29 Dec, 2008 8.28 8.67 7.6 7.75 443.67 Thousand