USD 26.4
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 29.74 | 30.24 | 28.82 | 28.92 | 156.4 Thousand |
05 Jun, 2025 | 29.37 | 30.13 | 29.01 | 29.4 | 283.2 Thousand |
04 Jun, 2025 | 29.19 | 29.73 | 28.88 | 29.61 | 183.11 Thousand |
03 Jun, 2025 | 28.3 | 29.26 | 28.14 | 28.99 | 189.3 Thousand |
02 Jun, 2025 | 28.87 | 29.25 | 28.17 | 28.2 | 243 Thousand |
30 May, 2025 | 29.22 | 29.35 | 28.65 | 28.79 | 475.9 Thousand |
29 May, 2025 | 29.72 | 29.95 | 29.24 | 29.34 | 150.51 Thousand |
28 May, 2025 | 30.14 | 30.21 | 29.75 | 29.84 | 151.3 Thousand |
27 May, 2025 | 29.36 | 30.32 | 29.26 | 30.3 | 201.62 Thousand |
23 May, 2025 | 28.86 | 29.33 | 28.8 | 28.93 | 188.52 Thousand |
601827
2851
TVSSRICHAK
1020
002480
APN