USD 26.4
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 27.48 | 27.48 | 26.65 | 26.84 | 20.11 Thousand |
18 Jun, 2025 | 27.89 | 27.89 | 27.46 | 27.53 | 3696.00 |
17 Jun, 2025 | 27.89 | 27.95 | 27.82 | 27.82 | 2715.00 |
16 Jun, 2025 | 28.19 | 28.15 | 27.73 | 27.91 | 6680.00 |
13 Jun, 2025 | 28.19 | 28.45 | 27.44 | 27.53 | 114.7 Thousand |
12 Jun, 2025 | 28.5 | 28.95 | 28.42 | 28.68 | 135.2 Thousand |
11 Jun, 2025 | 28.99 | 29.28 | 28.63 | 28.68 | 140.92 Thousand |
10 Jun, 2025 | 29.14 | 29.46 | 28.9 | 28.95 | 116.01 Thousand |
09 Jun, 2025 | 29.12 | 29.29 | 28.92 | 29.12 | 97.62 Thousand |
06 Jun, 2025 | 29.74 | 30.24 | 28.82 | 28.92 | 156.4 Thousand |
601827
2851
TVSSRICHAK
1020
002480
APN