USD 26.4
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 28.19 | 28.68 | 28.11 | 28.14 | 3548.00 |
12 Jun, 2025 | 28.5 | 28.68 | 28.49 | 28.58 | 8539.00 |
11 Jun, 2025 | 28.99 | 29.16 | 28.99 | 29.07 | 8968.00 |
10 Jun, 2025 | 29.12 | 29.43 | 29.12 | 29.36 | 4772.00 |
09 Jun, 2025 | 29.74 | 29.24 | 29.04 | 29.08 | 3666.00 |
06 Jun, 2025 | 29.74 | 30.24 | 28.82 | 28.92 | 156.4 Thousand |
05 Jun, 2025 | 29.37 | 30.13 | 29.01 | 29.4 | 283.2 Thousand |
04 Jun, 2025 | 29.19 | 29.73 | 28.88 | 29.61 | 183.11 Thousand |
03 Jun, 2025 | 28.3 | 29.26 | 28.14 | 28.99 | 189.3 Thousand |
02 Jun, 2025 | 28.87 | 29.25 | 28.17 | 28.2 | 243 Thousand |
601827
2851
TVSSRICHAK
1020
002480
APN