USD 26.4
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 29.36 | 30.32 | 29.26 | 30.3 | 201.62 Thousand |
23 May, 2025 | 28.86 | 29.33 | 28.8 | 28.93 | 188.52 Thousand |
22 May, 2025 | 29.12 | 29.44 | 28.89 | 29.25 | 168.82 Thousand |
21 May, 2025 | 29.01 | 29.6 | 28.88 | 29.09 | 155.5 Thousand |
20 May, 2025 | 29.68 | 29.82 | 29.49 | 29.65 | 165.94 Thousand |
19 May, 2025 | 29.0 | 29.78 | 28.66 | 29.76 | 194.58 Thousand |
16 May, 2025 | 29.25 | 29.68 | 28.89 | 29.31 | 166.8 Thousand |
15 May, 2025 | 28.69 | 29.19 | 28.59 | 29.07 | 116.7 Thousand |
14 May, 2025 | 28.65 | 28.97 | 27.93 | 28.51 | 299.41 Thousand |
13 May, 2025 | 27.95 | 28.87 | 27.95 | 28.48 | 253.36 Thousand |
601827
2851
TVSSRICHAK
1020
002480
APN