USD 26.4
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 28.69 | 29.19 | 28.59 | 29.07 | 116.7 Thousand |
14 May, 2025 | 28.65 | 28.97 | 27.93 | 28.51 | 299.41 Thousand |
13 May, 2025 | 27.95 | 28.87 | 27.95 | 28.48 | 253.36 Thousand |
12 May, 2025 | 28.02 | 28.29 | 27.63 | 27.71 | 371.21 Thousand |
09 May, 2025 | 27.38 | 27.58 | 26.67 | 27.1 | 179.94 Thousand |
08 May, 2025 | 26.35 | 27.5 | 26.35 | 27.37 | 252.4 Thousand |
07 May, 2025 | 25.62 | 26.37 | 25.43 | 26.03 | 213.93 Thousand |
06 May, 2025 | 25.76 | 26.13 | 25.09 | 25.37 | 461.84 Thousand |
05 May, 2025 | 26.22 | 26.42 | 25.77 | 26.02 | 197.32 Thousand |
02 May, 2025 | 26.82 | 27.64 | 26.27 | 26.4 | 303 Thousand |
601827
2851
TVSSRICHAK
1020
002480
APN