Clearwater Paper Corporation (CLW)

USD 18.16

(2.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 7.67 8.14 7.35 7.6 448.89 Thousand
24 Dec, 2008 7.0 7.95 6.95 7.63 348.97 Thousand
23 Dec, 2008 9.9 9.9 7.05 7.1 1.34 Million
22 Dec, 2008 11.2 11.5 7.82 8.9 1.2 Million
19 Dec, 2008 13.25 13.25 10.01 11.35 878.36 Thousand
18 Dec, 2008 14.26 16.0 12.6 13.25 1.07 Million
17 Dec, 2008 16.95 16.95 11.78 15.5 1.03 Million
16 Dec, 2008 20.65 20.65 17.2 17.25 2.12 Million
15 Dec, 2008 21.5 21.5 20.75 20.75 5200.00
12 Dec, 2008 22.0 22.0 21.5 21.5 35.4 Thousand