Clearwater Paper Corporation (CLW)

USD 18.16

(2.14%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 48.83 50.66 48.75 49.93 222.36 Thousand
09 Nov, 2009 48.87 50.82 48.56 48.64 294.17 Thousand
06 Nov, 2009 48.02 49.49 47.28 48.68 151.47 Thousand
05 Nov, 2009 48.0 49.22 47.49 48.88 235.51 Thousand
04 Nov, 2009 47.4 49.1 46.5 47.01 249.66 Thousand
03 Nov, 2009 43.8 47.3 43.8 47.12 223.79 Thousand
02 Nov, 2009 46.0 46.6 44.87 45.46 229.54 Thousand
30 Oct, 2009 46.41 47.45 45.22 45.27 574.97 Thousand
29 Oct, 2009 50.49 51.62 44.59 47.1 769.96 Thousand
28 Oct, 2009 49.12 50.8 46.34 47.75 581.83 Thousand