Clearwater Paper Corporation (CLW)

USD 18.16

(2.14%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 56.1 56.35 54.07 56.0 279.35 Thousand
08 Dec, 2009 50.28 57.31 50.09 54.69 747.12 Thousand
07 Dec, 2009 50.37 50.9 49.53 50.44 183.26 Thousand
04 Dec, 2009 48.21 50.24 48.01 49.42 247.51 Thousand
03 Dec, 2009 48.37 48.86 47.53 47.64 170.89 Thousand
02 Dec, 2009 49.0 49.28 48.16 48.36 128.75 Thousand
01 Dec, 2009 49.73 49.73 47.9 48.45 159.21 Thousand
30 Nov, 2009 47.11 49.17 47.0 49.13 166.61 Thousand
27 Nov, 2009 47.65 48.16 47.11 47.11 118.31 Thousand
25 Nov, 2009 49.0 49.41 48.48 48.83 120.74 Thousand