Clearwater Paper Corporation (CLW)

USD 18.16

(2.14%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 58.0 59.03 57.55 58.65 83.52 Thousand
22 Dec, 2009 57.12 58.68 56.51 57.93 169.92 Thousand
21 Dec, 2009 59.26 59.44 56.72 57.27 321.34 Thousand
18 Dec, 2009 57.75 59.9 55.55 59.31 661.16 Thousand
17 Dec, 2009 54.6 55.89 54.12 55.76 155.3 Thousand
16 Dec, 2009 55.0 57.09 54.35 55.29 182.33 Thousand
15 Dec, 2009 55.46 56.08 53.2 54.33 208.36 Thousand
14 Dec, 2009 53.65 55.99 53.23 55.54 180.07 Thousand
11 Dec, 2009 55.43 55.43 52.23 53.16 128.78 Thousand
10 Dec, 2009 56.69 56.99 53.07 53.26 338.73 Thousand