Clearwater Paper Corporation (CLW)

USD 18.16

(2.14%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 48.19 48.86 45.95 46.89 351.62 Thousand
22 Jan, 2010 49.75 50.04 47.55 48.1 268.19 Thousand
21 Jan, 2010 52.46 53.5 49.6 49.9 278.92 Thousand
20 Jan, 2010 54.02 54.02 51.55 52.5 239.78 Thousand
19 Jan, 2010 54.28 56.09 53.91 54.5 206.73 Thousand
15 Jan, 2010 55.37 55.74 53.2 55.22 187.35 Thousand
14 Jan, 2010 55.0 55.8 54.51 55.0 86.15 Thousand
13 Jan, 2010 55.14 55.94 53.76 55.28 92.97 Thousand
12 Jan, 2010 53.82 55.5 53.15 55.14 203.84 Thousand
11 Jan, 2010 56.58 56.58 54.9 54.96 117.69 Thousand