Clearwater Paper Corporation (CLW)

USD 18.16

(2.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 47.34 48.82 46.8 46.82 351.47 Thousand
22 Feb, 2010 47.95 49.13 46.25 47.58 439.08 Thousand
19 Feb, 2010 45.0 50.0 44.78 48.47 1.47 Million
18 Feb, 2010 55.22 55.93 42.71 44.23 2.66 Million
17 Feb, 2010 52.99 53.92 51.47 53.31 220.84 Thousand
16 Feb, 2010 51.6 52.82 50.34 52.57 118.97 Thousand
12 Feb, 2010 49.99 51.32 49.32 51.32 167.78 Thousand
11 Feb, 2010 51.84 52.63 49.77 50.15 188.23 Thousand
10 Feb, 2010 52.51 52.89 50.46 52.2 242.05 Thousand
09 Feb, 2010 53.72 54.63 51.62 52.63 215.54 Thousand