Clearwater Paper Corporation (CLW)

USD 18.16

(2.14%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 49.35 49.47 48.89 49.15 92.28 Thousand
23 Nov, 2009 49.56 49.71 48.6 49.47 128.9 Thousand
20 Nov, 2009 48.11 48.91 47.94 48.73 97.04 Thousand
19 Nov, 2009 49.01 50.25 47.28 48.4 239.85 Thousand
18 Nov, 2009 48.77 50.24 48.32 49.62 91.28 Thousand
17 Nov, 2009 49.83 51.01 48.44 48.61 173.28 Thousand
16 Nov, 2009 48.4 50.2 48.39 49.89 247.27 Thousand
13 Nov, 2009 47.71 48.47 47.31 48.18 105.04 Thousand
12 Nov, 2009 49.38 49.95 47.12 47.23 217.58 Thousand
11 Nov, 2009 50.65 51.4 48.8 49.48 184.92 Thousand