Clearwater Paper Corporation (CLW)

USD 18.16

(2.14%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 49.38 50.35 48.5 49.44 409.48 Thousand
26 Oct, 2009 48.46 49.91 48.44 49.48 358.83 Thousand
23 Oct, 2009 50.51 51.57 48.28 48.4 280.77 Thousand
22 Oct, 2009 49.62 51.6 48.46 49.78 277.47 Thousand
21 Oct, 2009 44.51 51.82 44.5 49.62 820.87 Thousand
20 Oct, 2009 45.22 45.23 42.14 44.24 192.75 Thousand
19 Oct, 2009 46.31 46.34 44.8 45.3 191.32 Thousand
16 Oct, 2009 46.16 46.47 44.7 46.04 264.64 Thousand
15 Oct, 2009 44.59 45.97 43.74 45.96 172.57 Thousand
14 Oct, 2009 42.32 44.73 41.72 44.59 204.97 Thousand