Clearwater Paper Corporation (CLW)

USD 18.16

(2.14%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 43.44 44.0 42.33 42.38 156.42 Thousand
28 Sep, 2009 42.61 44.5 42.29 43.53 163.04 Thousand
25 Sep, 2009 41.73 42.83 41.21 42.17 141.52 Thousand
24 Sep, 2009 43.5 44.25 40.38 42.07 257.88 Thousand
23 Sep, 2009 43.0 45.16 41.85 43.51 160.9 Thousand
22 Sep, 2009 44.01 44.65 42.52 43.0 161.92 Thousand
21 Sep, 2009 44.8 44.8 43.6 43.9 150.2 Thousand
18 Sep, 2009 45.0 45.39 44.3 44.98 307.6 Thousand
17 Sep, 2009 44.49 45.3 44.31 44.85 280.54 Thousand
16 Sep, 2009 43.81 45.0 43.79 44.59 223.89 Thousand