Clearwater Paper Corporation (CLW)

USD 18.16

(2.14%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 41.36 44.24 41.28 43.53 231.29 Thousand
14 Sep, 2009 41.99 42.45 41.31 41.65 206.17 Thousand
11 Sep, 2009 43.33 43.91 41.75 42.49 242.52 Thousand
10 Sep, 2009 42.94 44.26 42.82 43.32 211.55 Thousand
09 Sep, 2009 41.6 43.06 40.23 42.77 417.62 Thousand
08 Sep, 2009 45.53 45.53 41.68 41.94 581.92 Thousand
04 Sep, 2009 45.36 46.15 45.07 45.92 167.89 Thousand
03 Sep, 2009 43.61 45.61 43.25 45.43 239.73 Thousand
02 Sep, 2009 44.5 45.4 43.11 43.7 419.82 Thousand
01 Sep, 2009 45.63 47.58 43.59 45.0 479.27 Thousand