Clarivate Plc (CLVT)
USD 4.32
(0.7%)
USD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.32 | 3.33 | 3.19 | 3.21 | 3.74 Million |
| 17 Apr, 2025 | 3.45 | 3.49 | 3.33 | 3.39 | 5.67 Million |
| 16 Apr, 2025 | 3.41 | 3.52 | 3.39 | 3.48 | 4.1 Million |
| 15 Apr, 2025 | 3.5 | 3.58 | 3.38 | 3.44 | 4.07 Million |
| 14 Apr, 2025 | 3.37 | 3.53 | 3.31 | 3.53 | 4.59 Million |
| 11 Apr, 2025 | 3.21 | 3.31 | 3.09 | 3.29 | 4.4 Million |
| 10 Apr, 2025 | 3.49 | 3.52 | 3.05 | 3.2 | 7.38 Million |
| 09 Apr, 2025 | 3.07 | 3.6 | 3.04 | 3.59 | 16.34 Million |
| 08 Apr, 2025 | 3.47 | 3.53 | 3.06 | 3.1 | 9.76 Million |
| 07 Apr, 2025 | 3.2 | 3.39 | 3.09 | 3.37 | 12.46 Million |
9474
0GFE
UNVR
9989
8051
603557