CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.82 | 3.89 | 3.73 | 3.75 | 2.92 Million |
| 06 Oct, 2025 | 3.89 | 3.91 | 3.8 | 3.8 | 2.94 Million |
| 03 Oct, 2025 | 3.78 | 3.96 | 3.78 | 3.89 | 9.71 Million |
| 02 Oct, 2025 | 3.77 | 3.79 | 3.68 | 3.78 | 3.8 Million |
| 01 Oct, 2025 | 3.84 | 3.88 | 3.76 | 3.78 | 3.09 Million |
| 30 Sep, 2025 | 3.81 | 3.87 | 3.73 | 3.83 | 4.59 Million |
| 29 Sep, 2025 | 3.72 | 3.86 | 3.69 | 3.79 | 3.2 Million |
| 26 Sep, 2025 | 3.66 | 3.75 | 3.64 | 3.69 | 3.31 Million |
| 25 Sep, 2025 | 3.77 | 3.8 | 3.66 | 3.66 | 4.24 Million |
| 24 Sep, 2025 | 3.96 | 3.96 | 3.82 | 3.83 | 2.73 Million |
CLW
CLX
CM
CLH
CLPR
CLS