CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.62 | 3.76 | 3.61 | 3.66 | 3.29 Million |
| 20 Oct, 2025 | 3.61 | 3.67 | 3.54 | 3.63 | 2.76 Million |
| 17 Oct, 2025 | 3.47 | 3.59 | 3.43 | 3.58 | 2.44 Million |
| 16 Oct, 2025 | 3.68 | 3.68 | 3.48 | 3.55 | 5.45 Million |
| 15 Oct, 2025 | 3.62 | 3.73 | 3.61 | 3.66 | 2.66 Million |
| 14 Oct, 2025 | 3.57 | 3.69 | 3.55 | 3.6 | 3.78 Million |
| 13 Oct, 2025 | 3.61 | 3.69 | 3.59 | 3.63 | 3.43 Million |
| 10 Oct, 2025 | 3.61 | 3.64 | 3.52 | 3.59 | 3.97 Million |
| 09 Oct, 2025 | 3.74 | 3.74 | 3.57 | 3.61 | 2.56 Million |
| 08 Oct, 2025 | 3.77 | 3.8 | 3.72 | 3.73 | 2.21 Million |
CLW
CLX
CM
CLH
CLPR
CLS