CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.68 | 3.76 | 3.65 | 3.75 | 4.97 Million |
| 02 Dec, 2025 | 3.71 | 3.72 | 3.65 | 3.68 | 6.23 Million |
| 01 Dec, 2025 | 3.71 | 3.79 | 3.65 | 3.73 | 4.9 Million |
| 28 Nov, 2025 | 3.75 | 3.87 | 3.75 | 3.76 | 2.5 Million |
| 26 Nov, 2025 | 3.62 | 3.81 | 3.62 | 3.75 | 6.09 Million |
| 25 Nov, 2025 | 3.47 | 3.66 | 3.45 | 3.66 | 7.3 Million |
| 24 Nov, 2025 | 3.43 | 3.5 | 3.4 | 3.46 | 4.79 Million |
| 21 Nov, 2025 | 3.34 | 3.5 | 3.34 | 3.43 | 8.78 Million |
| 20 Nov, 2025 | 3.43 | 3.43 | 3.24 | 3.32 | 5.47 Million |
| 19 Nov, 2025 | 3.33 | 3.41 | 3.3 | 3.37 | 4.89 Million |
CLW
CLX
CM
CLH
CLPR
CLS