CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.65 | 3.73 | 3.47 | 3.48 | 5.71 Million |
| 03 Nov, 2025 | 3.37 | 3.57 | 3.35 | 3.54 | 6.08 Million |
| 31 Oct, 2025 | 3.25 | 3.43 | 3.23 | 3.4 | 8.16 Million |
| 30 Oct, 2025 | 3.46 | 3.46 | 3.2 | 3.24 | 6.74 Million |
| 29 Oct, 2025 | 3.82 | 3.82 | 3.43 | 3.49 | 5.68 Million |
| 28 Oct, 2025 | 3.64 | 3.71 | 3.62 | 3.64 | 3.1 Million |
| 27 Oct, 2025 | 3.68 | 3.73 | 3.65 | 3.7 | 2.64 Million |
| 24 Oct, 2025 | 3.74 | 3.74 | 3.64 | 3.65 | 1.94 Million |
| 23 Oct, 2025 | 3.64 | 3.7 | 3.61 | 3.7 | 2.32 Million |
| 22 Oct, 2025 | 3.65 | 3.65 | 3.55 | 3.63 | 3.76 Million |
CLW
CLX
CM
CLH
CLPR
CLS