CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.33 | 3.38 | 3.28 | 3.31 | 5.07 Million |
| 17 Nov, 2025 | 3.42 | 3.5 | 3.35 | 3.37 | 4.82 Million |
| 14 Nov, 2025 | 3.45 | 3.5 | 3.42 | 3.46 | 2.95 Million |
| 13 Nov, 2025 | 3.46 | 3.6 | 3.46 | 3.5 | 6.13 Million |
| 12 Nov, 2025 | 3.57 | 3.66 | 3.45 | 3.47 | 4.12 Million |
| 11 Nov, 2025 | 3.5 | 3.58 | 3.48 | 3.58 | 5.14 Million |
| 10 Nov, 2025 | 3.49 | 3.59 | 3.43 | 3.48 | 4.74 Million |
| 07 Nov, 2025 | 3.38 | 3.5 | 3.37 | 3.45 | 4.7 Million |
| 06 Nov, 2025 | 3.48 | 3.51 | 3.41 | 3.42 | 3.11 Million |
| 05 Nov, 2025 | 3.48 | 3.55 | 3.44 | 3.48 | 4.19 Million |
CLW
CLX
CM
CLH
CLPR
CLS