Clarivate Plc (CLVT)
USD 4.32
(0.7%)
USD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.2 | 4.27 | 4.17 | 4.25 | 4.53 Million |
| 02 Jun, 2025 | 4.23 | 4.27 | 4.06 | 4.18 | 5.44 Million |
| 30 May, 2025 | 4.22 | 4.29 | 4.19 | 4.22 | 4.85 Million |
| 29 May, 2025 | 4.29 | 4.3 | 4.18 | 4.25 | 4.59 Million |
| 28 May, 2025 | 4.11 | 4.3 | 4.11 | 4.23 | 4.32 Million |
| 27 May, 2025 | 4.11 | 4.21 | 4.1 | 4.16 | 2.64 Million |
| 23 May, 2025 | 4.07 | 4.15 | 4.04 | 4.08 | 4.5 Million |
| 22 May, 2025 | 4.15 | 4.22 | 4.11 | 4.19 | 5.03 Million |
| 21 May, 2025 | 4.34 | 4.39 | 4.19 | 4.19 | 5.42 Million |
| 20 May, 2025 | 4.29 | 4.43 | 4.26 | 4.4 | 4.79 Million |
9474
0GFE
UNVR
9989
8051
603557